加密货币行情中心_加密观测

币种690

上涨509

下跌175

24H 成交额$51.20亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

The GraphGRT $0.02271 +5.58% Shiba Inu $0.000005 +3.95% DODO $0.02365 -1.79% Kaia $0.0351 +3.24% Artificial Superintelligence AFET $0.1833 +6.38% Peanut the SquirrelPNUT $0.042 +4.22%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
397	BNSOLBNSOL	$117.4	$117.80	$113.00	$34.75万	—	3.80%
598	FLNCBFLNCB	$6.12	$6.13	$5.50	$12.04万	—	11.27%
451	BBBB	$0.00766	$0.00769	$0.00732	$26.78万	—	4.50%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
249	LALagrange	$0.0593	$0.0616	$0.0569	$72.95万	$2,101.49万	4.04%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.98万	$2,793.43万	3.34%
398	TLMAlien Worlds	$0.001213	$0.001239	$0.001145	$34.74万	$823.75万	5.94%
161	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.62万	$1,915.45万	1.68%
518	MASKMask Network	$0.4	$0.407	$0.392	$18.17万	$4,013.55万	1.78%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.78万	$3,859.25万	3.03%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0997	$260.63万	$4,208.18万	9.10%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.67万	—	0.00%
361	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.28万	$1.79亿	1.87%
498	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.47万	$5,052.75万	2.99%
621	AMATBApplied Materials (bStocks Tok	$402.84	$406.02	$386.24	$10.63万	$908.06万	3.88%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.99万	$805.71万	6.86%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.47万	$1.53亿	4.06%
371	MEMagic Eden	$0.06129	$0.06156	$0.05845	$38.29万	$3,758.57万	3.41%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.89万	—	1.04%
512	MANTAManta Network	$0.06439	$0.06523	$0.06075	$18.58万	$3,086.54万	5.82%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.07%
332	ORCAOrca	$1.682	$1.69	$1.64	$44.67万	$1.01亿	2.44%
87	NIGHTMidnight	$0.04105	$0.0427	$0.0388	$394.56万	$6.54亿	5.47%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
33	MUBMicron Technology (bStocks Tok	$966.61	$972.29	$912.13	$1,309.02万	$6,900.74万	4.96%
263	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.68	$64.05万	$978.65万	6.48%
39	HUMAHuma Finance	$0.02769	$0.02866	$0.0244	$1,034.33万	$4,674.17万	4.81%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.81万	$1,935.22万	3.34%
414	BICOBiconomy	$0.01571	$0.0158	$0.0148	$32.42万	$1,497.52万	6.15%
50	NILNillion	$0.08367	$0.09935	$0.08227	$860.69万	$4,753.53万	-15.55%
95	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$321.19万	$1,542.78万	1.31%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.72	$151.51	$146.91	$1,927.56万	$1.69亿	0.90%
78	FILFilecoin	$0.9174	$0.9232	$0.8813	$462.79万	$7.53亿	3.49%
376	RKLBBRocket Lab (bStocks Tokenized	$58.58	$59.22	$53.62	$37.80万	$920.08万	8.78%
644	CTSICartesi	$0.02839	$0.02846	$0.02728	$7.70万	$2,655.58万	4.07%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$247.16万	$2,670.37万	15.04%
439	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.52万	$3,875.16万	6.10%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
682	BBBBBB	$9.56	$9.64	$9.17	$3.38万	—	4.25%
466	DCRDecred	$14.55	$15.00	$14.04	$24.45万	$2.50亿	2.68%
337	OPGOpenGradient	$0.1214	$0.122	$0.1114	$43.88万	$2,785.13万	8.59%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.41万	$8,229.05万	3.84%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
277	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.21	$17.32	$57.48万	$375.91万	9.75%
557	UMAUMA	$0.354	$0.356	$0.343	$15.37万	$3,266.25万	1.43%
528	AUDIOAudius	$0.01433	$0.01448	$0.0139	$17.40万	$2,056.93万	2.95%