Applied Materials (bStocks Tok
AMATB · 美元计价
$403.4
4.05%
≈ ￥2662.44
($15.71)
更新于 2026-10-28 18:35:01
24H 最高$406.02
24H 最低$386.24
今日开盘$387.69
24H 成交量$10.58万
流通市值$908.06万
24H 涨跌额($15.71)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 129 |
SHELLMyShell
|
$0.02606 | $0.02694 | $0.02155 | $188.30万 | $604.68万 | 20.04% |
| 110 |
QQQBQQQB
|
$725.32 | $726.16 | $712.39 | $240.60万 | — | 1.81% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 386 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $36.03万 | $3,896.61万 | 6.15% |
| 662 |
HPEBHPEB
|
$61.62 | $61.83 | $59.18 | $5.39万 | — | 4.12% |
| 477 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.00236 | $22.61万 | $1,908.30万 | 4.14% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 550 |
IOTXIoTeX
|
$0.003659 | $0.003724 | $0.003635 | $15.66万 | $3,464.88万 | 0.03% |
| 352 |
CVCCivic
|
$0.02413 | $0.02553 | $0.02407 | $40.73万 | $2,458.79万 | -3.63% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2922 | $3.86万 | $2,941.78万 | 2.91% |
| 579 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.62万 | $547.02万 | 2.02% |
| 35 |
LINKChainlink
|
$11.811 | $11.89 | $11.26 | $1,248.65万 | $87.68亿 | 4.71% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4051.05 | $4,076.62 | $4,007.90 | $829.66万 | $18.13亿 | 1.06% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 294 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $53.10万 | $3,088.49万 | 4.15% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
United Stables - 比特币行情
波场 - 比特币
RWUSD - 币种排行
Ethena - BTC行情
Artificial - 比特币行情
Aave - 数字货币市值
Aave - 比特币
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Brevis - 比特币行情
瑞波币 - BTC行情
Quant - BTC行情
Starknet - 币种排行
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 加密货币行情
Aave - 比特币
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
Plume - 数字货币市值
Aave - 数字货币市值
Tokamak - 币种排行
达世币 - 币种排行
Filecoin - 比特币行情
Avalanche - 币种排行
艾达币 - 比特币行情
Haedal - 比特币
PAX Gold - 币种排行