South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.45
18.40%
≈ ￥88.77
($2.09)
更新于 2026-10-28 22:10:03
24H 最高$13.53
24H 最低$11.34
今日开盘$11.36
24H 成交量$1,202.41万
流通市值$1,898.63万
24H 涨跌额($2.09)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 104 |
SHELLMyShell
|
$0.0261 | $0.02718 | $0.02184 | $268.21万 | $604.68万 | 19.07% |
| 108 |
QQQBQQQB
|
$722.33 | $726.16 | $714.72 | $261.63万 | — | 0.94% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 393 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00808 | $35.44万 | $3,896.61万 | 4.21% |
| 675 |
HPEBHPEB
|
$60.56 | $62.14 | $59.67 | $4.35万 | — | 1.48% |
| 474 |
CELRCeler Network
|
$0.002415 | $0.002484 | $0.0024 | $23.32万 | $1,908.30万 | 0.42% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003582 | $14.20万 | $3,464.88万 | -1.73% |
| 431 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $29.78万 | $2,458.79万 | -2.56% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.46万 | $2,941.78万 | 0.61% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.38万 | $547.02万 | -0.85% |
| 33 |
LINKChainlink
|
$11.55 | $11.89 | $11.33 | $1,281.86万 | $87.68亿 | 1.83% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4052.39 | $4,076.62 | $4,035.00 | $698.69万 | $18.13亿 | 0.12% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 306 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $51.50万 | $3,088.49万 | 0.59% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 比特币
RWUSD - 加密货币行情
Tutorial - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 数字货币市值
Renzo - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 币种排行
Haedal - 数字货币市值
币安币 - BTC行情
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
以太坊 - 加密货币行情
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 比特币
Chainlink - 数字货币市值
Artificial - 比特币行情
Injective - 币种排行
Aster - 比特币行情
StraitsX XUSD - BTC行情
NFP - 币种排行
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
Internet - BTC行情
大零币 - 比特币行情
Nillion - 加密货币行情
Quant - 比特币
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Ripple USD - 比特币
Raydium - 比特币