GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.04
12.93%
≈ ￥125.664
($2.18)
更新于 2026-10-28 14:25:02
24H 最高$19.09
24H 最低$16.66
今日开盘$16.86
24H 成交量$54.22万
流通市值$375.91万
24H 涨跌额($2.18)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 214 |
SHELLMyShell
|
$0.02527 | $0.0254 | $0.02155 | $86.07万 | $604.68万 | 13.68% |
| 128 |
QQQBQQQB
|
$725.1 | $725.37 | $709.76 | $190.60万 | — | 2.06% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.72万 | $3,896.61万 | 5.24% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $6.08万 | — | 4.87% |
| 468 |
CELRCeler Network
|
$0.002442 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 2.30% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
IOTXIoTeX
|
$0.003657 | $0.003814 | $0.003624 | $23.33万 | $3,464.88万 | -1.32% |
| 264 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.12万 | $2,458.79万 | -3.11% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.90% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0345 | $13.44万 | $547.02万 | 0.86% |
| 35 |
LINKChainlink
|
$11.762 | $11.83 | $11.23 | $1,200.88万 | $87.68亿 | 3.59% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4036.58 | $4,076.62 | $4,003.51 | $767.10万 | $18.13亿 | 0.49% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 275 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 3.31% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
First Digital - 币种排行
Solana - 以太坊ETH价格
Nillion - 比特币
牛来 - 以太坊ETH价格
USD1 - 币种排行
Synapse - 比特币
StraitsX XUSD - 币种排行
Tutorial - 比特币
MegaETH - BTC行情
Ethena - 比特币
瑞波币 - 比特币
Filecoin - 比特币行情
Internet - 比特币
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
Ondo - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
Renzo - BTC行情
Animecoin - 加密货币行情
Quant - 比特币
PAX Gold - 比特币行情
Caldera - 加密货币行情
PancakeSwap - 币种排行
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
Renzo - 数字货币市值
PancakeSwap - 币种排行
Plasma - 比特币行情
USD1 - 比特币
Ondo - 以太坊ETH价格
Lorenzo - BTC行情
比特币 - BTC行情
Lorenzo - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 比特币行情
Pepe - 币种排行
Starknet - 数字货币市值
Aster - 比特币