加密货币行情中心_加密观测

币种690

上涨488

下跌195

24H 成交额$50.76亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

The GraphGRT $0.02278 +5.22% Shiba Inu $0.00000498 +3.11% DODO $0.02368 -1.13% Kaia $0.0352 +2.62% Artificial Superintelligence AFET $0.1819 +4.48% Peanut the SquirrelPNUT $0.042 +3.70%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
348	GLWBGLWB	$128.45	$136.09	$121.75	$42.63万	—	0.75%
231	JTOJito	$0.4291	$0.438	$0.4231	$79.18万	$2.32亿	0.12%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.62万	$2.29亿	2.62%
189	DODODODO	$0.02368	$0.02436	$0.02287	$102.91万	$2,504.51万	-1.13%
93	TIACelestia	$0.5349	$0.547	$0.52	$334.60万	$5.28亿	1.75%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.86万	$362.27万	1.92%
42	LTC莱特币	$57.72	$58.02	$55.72	$1,019.41万	$44.02亿	2.60%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
644	FWDIBFWDIB	$6.98	$7.05	$6.53	$8.02万	—	6.08%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.37万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
628	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.78万	$1,840.14万	2.82%
139	CBRSBCerebras (bStocks Tokenized St	$118.41	$121.06	$108.09	$165.46万	$555.48万	9.43%
457	USARBUSARB	$10.52	$10.56	$8.93	$26.68万	—	17.54%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,400.24万	$3.02亿	0.07%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
72	PENGUPudgy Penguins	$0.00781	$0.007868	$0.007375	$513.16万	$4.79亿	4.97%
465	CTKShentu	$0.0921	$0.0966	$0.0906	$24.76万	$1,594.84万	-3.36%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.04	$535.13	$528.72	$77.35万	$431.24万	-0.02%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
586	USDEBUSDEB	$10.21	$11.17	$9.87	$13.61万	—	-2.30%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.28万	$4,080.81万	3.70%
551	RONINRONIN	$0.0548	$0.0551	$0.0528	$16.09万	—	2.81%
366	KAITOKAITO	$0.2589	$0.2595	$0.2465	$39.09万	$6,086.03万	4.06%
496	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$21.24万	$909.71万	3.22%
486	FLUXFlux	$0.0671	$0.0676	$0.0613	$21.87万	$2,759.35万	8.40%
456	IDSPACE ID	$0.031	$0.0311	$0.0299	$26.69万	$4,746.00万	2.31%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	SCRScroll	$0.02091	$0.02168	$0.01999	$74.04万	$377.78万	4.24%
346	HOMEHOME	$0.00544	$0.00548	$0.00515	$42.73万	$2,309.09万	5.22%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	XLM恒星币	$0.1719	$0.1729	$0.1665	$945.03万	$59.54亿	2.57%
8	NEARNEAR Protocol	$4.746	$4.81	$4.39	$9,132.11万	$59.72亿	6.77%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$166.03万	$2,885.70万	-0.38%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
355	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.08万	$698.80万	7.09%
537	XTZTezos	$0.2803	$0.2844	$0.2745	$16.97万	$3.09亿	1.52%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.15万	$2.07亿	1.45%
48	EUREUR	$1.1141	$1.12	$1.11	$938.95万	—	-0.23%
590	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.43万	$2,191.79万	4.25%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.25万	$1,967.31万	3.06%
261	SPKSpark	$0.018371	$0.018607	$0.018155	$66.55万	$6,244.49万	-0.25%
334	WDCBWestern Digital (bStocks Token	$384.11	$388.00	$355.89	$44.62万	$277.04万	7.15%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.72万	$3.10亿	0.49%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.40万	$463.03万	1.08%