24H 最高$0.0427
24H 最低$0.03902
今日开盘$0.03909
24H 成交量$397.16万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 129 |
SHELLMyShell
|
$0.02616 | $0.02694 | $0.02155 | $190.64万 | $604.68万 | 20.44% |
| 110 |
QQQBQQQB
|
$725.18 | $726.16 | $713.97 | $240.03万 | — | 1.55% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 386 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.95万 | $3,896.61万 | 5.64% |
| 661 |
HPEBHPEB
|
$61.78 | $61.83 | $59.44 | $5.43万 | — | 3.69% |
| 478 |
CELRCeler Network
|
$0.002461 | $0.002484 | $0.002363 | $22.51万 | $1,908.30万 | 4.02% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 543 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | 0.69% |
| 354 |
CVCCivic
|
$0.02411 | $0.02553 | $0.02407 | $40.30万 | $2,458.79万 | -3.10% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2934 | $3.83万 | $2,941.78万 | 2.49% |
| 577 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.59万 | $547.02万 | 1.43% |
| 35 |
LINKChainlink
|
$11.803 | $11.89 | $11.28 | $1,239.57万 | $87.68亿 | 4.29% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 53 |
PAXGPAX Gold
|
$4052.28 | $4,076.62 | $4,011.47 | $827.77万 | $18.13亿 | 0.99% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 294 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.01万 | $3,088.49万 | 3.65% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
BFUSD - BTC行情
艾达币 - 数字货币市值
Aptos - 币种排行
NFP - 比特币
Solana - 比特币
Blur - 币种排行
Uniswap - 比特币
达世币 - 加密货币行情
Caldera - 加密货币行情
Vana - BTC行情
USD.AI - 以太坊ETH价格
Plume - 比特币行情
NFP - 比特币行情
Haedal - BTC行情
PancakeSwap - 数字货币市值
USDC - 币种排行
达世币 - 比特币
Pepe - 数字货币市值
Celestia - 比特币
Aerodrome - 数字货币市值
Tether Gold - 比特币行情
NFP - 币种排行
Caldera - 比特币行情
MarsCoin - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Injective - BTC行情
USD.AI - 比特币行情
Pump.fun - 币种排行
狗币 - 加密货币行情
Hedera - 比特币行情
Arbitrum - 比特币
LayerZero - BTC行情
狗币 - BTC行情
Blur - 比特币行情
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
United Stables - BTC行情
以太坊 - 比特币行情