加密货币行情中心_加密观测

币种696

上涨157

下跌533

24H 成交额$57.90亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Shiba Inu $0.00000493 -1.00% DODO $0.02463 +3.05% Kaia $0.0334 -5.11% Artificial Superintelligence AFET $0.1812 +0.17% Raydium $1.7375 -2.17% Synapse $0.17602 -1.48%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.94万	$354.91万	-4.28%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$16.44万	$2,097.81万	-1.74%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
614	AGLDAdventure Gold	$0.1759	$0.1802	$0.1741	$12.06万	$1,661.39万	-1.51%
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.20万	$1,393.42万	-3.51%
450	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$177.99	$28.51万	$270.29万	-2.61%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	JPMBJPMB	$342.2	$343.44	$335.21	$1.50万	—	2.04%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.52万	$4,464.72万	-2.80%
463	FORMFour	$0.2225	$0.2298	$0.2153	$27.11万	$8,628.28万	-2.03%
52	CELOCelo	$0.07956	$0.083	$0.07812	$1,056.83万	$4,958.95万	-1.39%
112	RVNRavencoin	$0.001451	$0.0016	$0.001428	$269.68万	$2,470.47万	0.00%
557	MAVMaverick Protocol	$0.00955	$0.00997	$0.00946	$17.66万	$1,152.13万	-3.54%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.37%
187	ONEONEchain	$0.001226	$0.001345	$0.001193	$117.76万	$1,944.00万	-6.48%
131	METABMETAB	$618.84	$625.11	$609.92	$208.45万	—	-0.43%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.32万	$1,377.31万	-1.73%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.03万	$13.19亿	-0.01%
453	NEO小蚁	$2.095	$2.16	$2.06	$28.08万	$1.51亿	-0.71%
615	ADBEBADBEB	$244.82	$250.71	$240.16	$12.02万	—	-0.92%
206	SPYBSPY (bStocks Tokenized Stock)	$772.18	$776.15	$768.97	$96.69万	$1,930.23万	0.15%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
276	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
49	HBARHedera	$0.07444	$0.07701	$0.07287	$1,159.71万	$33.39亿	-2.71%
147	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$166.97万	$1,901.68万	-0.64%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
81	TSLABTesla (bStocks Tokenized Stock	$402.57	$412.92	$397.80	$479.28万	$2,451.45万	-1.58%
536	NXPCNexpace	$0.1722	$0.176	$0.1685	$19.04万	$5,432.83万	0.47%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.63万	—	-6.46%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1917	$152.64万	$1.98亿	-0.46%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0995	$0.1098	$0.0974	$89.09万	$4,169.23万	-8.30%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.79万	$509.04万	-2.59%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,442.31万	$16.29亿	-0.03%