24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1773
24H 成交量$37.89万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02445 | $0.02499 | $0.02155 | $71.03万 | $604.68万 | 9.64% |
| 126 |
QQQBQQQB
|
$724.58 | $725.35 | $709.76 | $192.86万 | — | 1.87% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.00万 | — | 4.76% |
| 467 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002347 | $23.54万 | $1,908.30万 | 2.14% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.50万 | $3,464.88万 | -0.22% |
| 262 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.97万 | $2,458.79万 | -3.39% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.97% |
| 596 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.30% |
| 35 |
LINKChainlink
|
$11.727 | $11.83 | $11.23 | $1,240.26万 | $87.68亿 | 3.24% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4038.84 | $4,076.62 | $4,003.51 | $756.57万 | $18.13亿 | 0.42% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.73万 | $3,088.49万 | 3.82% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Tether Gold - 比特币
Zama - 数字货币市值
Ethena - BTC行情
Plasma - 币种排行
Osmosis - 比特币
Haedal - 数字货币市值
Solana - 币种排行
EUR - 以太坊ETH价格
Initia - 比特币
USDC - 比特币
RWUSD - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 比特币行情
币安币 - 数字货币市值
USD.AI - 比特币行情
达世币 - 比特币行情
Brevis - 比特币
Tree - 比特币行情
Starknet - 加密货币行情
MarsCoin - 比特币
Synapse - 比特币
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 比特币
Brevis - 币种排行
Brevis - 币种排行
BFUSD - 币种排行
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 数字货币市值
Animecoin - BTC行情
Ethena - BTC行情