GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
0.39%
≈ ￥154.77
($0.09)
更新于 2026-10-29 06:25:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.36
24H 成交量$3.42万
流通市值$644.04万
24H 涨跌额($0.09)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.22万 | $692.77万 | 12.58% |
| 92 |
QQQBQQQB
|
$718.45 | $729.98 | $718.45 | $356.18万 | — | -0.52% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.42% |
| 649 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.09万 | — | -2.88% |
| 478 |
CELRCeler Network
|
$0.002513 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.66% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.38% |
| 453 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $27.12万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.81万 | $539.80万 | -0.56% |
| 30 |
LINKChainlink
|
$11.809 | $12.00 | $11.47 | $1,731.13万 | $88.61亿 | 2.38% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 64 |
PAXGPAX Gold
|
$4060.49 | $4,082.99 | $4,029.76 | $626.42万 | $18.03亿 | -0.19% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 285 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $61.11万 | $3,080.35万 | -0.19% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Gram - 比特币行情
Gram - BTC行情
Aave - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - BTC行情
Lorenzo - 加密货币行情
USDC - BTC行情
Ethena - 比特币
Caldera - 币种排行
Lorenzo - 比特币行情
Optimism - 比特币行情
Ondo - 加密货币行情
Quant - 加密货币行情
Zama - 比特币行情
Sui - BTC行情
USD.AI - 币种排行
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
Sui - 数字货币市值
Hedera - 币种排行
Ethena - 数字货币市值
Midnight - 以太坊ETH价格
LayerZero - 比特币
牛来 - 币种排行
Pepe - 数字货币市值
大零币 - 比特币
Arbitrum - 比特币行情
Renzo - 比特币
Gitcoin - 币种排行
EUR - 币种排行
以太坊 - 比特币
Lorenzo - 比特币
PAX Gold - 比特币行情
StraitsX XUSD - 比特币
Aave - 币种排行
Gram - 比特币
Uniswap - 比特币行情
牛来 - BTC行情
恒星币 - 数字货币市值
Sui - 币种排行