24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.0046
24H 成交量$262.26万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 124 |
SHELLMyShell
|
$0.02516 | $0.02694 | $0.02155 | $201.52万 | $604.68万 | 15.47% |
| 111 |
QQQBQQQB
|
$724.67 | $726.16 | $714.72 | $239.67万 | — | 1.14% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 389 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.63% |
| 665 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.16万 | — | 3.23% |
| 479 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002366 | $22.12万 | $1,908.30万 | 3.49% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003664 | $0.003724 | $0.003635 | $15.77万 | $3,464.88万 | -0.06% |
| 371 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $37.99万 | $2,458.79万 | -4.09% |
| 676 |
BNTBancor Network
|
$0.2999 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.90% |
| 592 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0348 | $12.81万 | $547.02万 | 0.86% |
| 35 |
LINKChainlink
|
$11.756 | $11.89 | $11.28 | $1,232.39万 | $87.68亿 | 3.39% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4052.01 | $4,076.62 | $4,018.81 | $830.20万 | $18.13亿 | 0.76% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 290 |
COTICOTI
|
$0.01048 | $0.01067 | $0.01008 | $53.87万 | $3,088.49万 | 3.46% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Solana - 比特币行情
Quant - 比特币
Blur - 币种排行
LayerZero - 币种排行
Caldera - BTC行情
Midnight - 数字货币市值
USD1 - 币种排行
Caldera - BTC行情
Aster - 比特币
Tutorial - 币种排行
Blur - 币种排行
Aster - 比特币
Injective - 比特币行情
Celo - 比特币行情
Starknet - 数字货币市值
Artificial - 比特币行情
PancakeSwap - 币种排行
Sui - 币种排行
Bittensor - 数字货币市值
Plume - 比特币行情
USD.AI - 以太坊ETH价格
Brevis - 比特币行情
Internet - 币种排行
Filecoin - 加密货币行情
PancakeSwap - 加密货币行情
Chainlink - 加密货币行情
莱特币 - 币种排行
比特币 - 数字货币市值
Haedal - 比特币行情
Aerodrome - 比特币
Gram - BTC行情
United Stables - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 币种排行
Tokamak - 币种排行
Uniswap - 加密货币行情
Haedal - BTC行情
Renzo - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 比特币