24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 193 |
SHELLMyShell
|
$0.02543 | $0.02561 | $0.02155 | $95.94万 | $604.68万 | 14.50% |
| 126 |
QQQBQQQB
|
$725.53 | $725.55 | $709.76 | $192.39万 | — | 2.11% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 357 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.87% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 469 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.30万 | $1,908.30万 | 2.10% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.95万 | $3,464.88万 | -0.25% |
| 271 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $62.83万 | $2,458.79万 | -2.06% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.98% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.41万 | $547.02万 | 1.44% |
| 34 |
LINKChainlink
|
$11.743 | $11.83 | $11.23 | $1,208.69万 | $87.68亿 | 3.55% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4036.34 | $4,076.62 | $4,003.51 | $770.98万 | $18.13亿 | 0.62% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.84万 | $3,088.49万 | 3.23% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Internet - 币种排行
Caldera - 数字货币市值
波场 - BTC行情
Quant - 比特币
PancakeSwap - 比特币
PAX Gold - 比特币
达世币 - 加密货币行情
Hyperliquid - 比特币
Tokamak - BTC行情
USD.AI - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 比特币行情
Ondo - 比特币行情
牛来 - BTC行情
Uniswap - 以太坊ETH价格
Renzo - 数字货币市值
达世币 - 比特币
Aster - 加密货币行情
Arbitrum - 比特币行情
Nillion - 币种排行
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币行情
Tutorial - 比特币
Artificial - 比特币行情
First Digital - 比特币
Ethena - 数字货币市值
Osmosis - 以太坊ETH价格
Zama - 以太坊ETH价格
牛来 - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Aave - 比特币行情
币安币 - 以太坊ETH价格