24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0408
24H 成交量$96.34万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 160 |
SHELLMyShell
|
$0.02538 | $0.02612 | $0.02155 | $135.33万 | $604.68万 | 14.53% |
| 119 |
QQQBQQQB
|
$725.97 | $726.16 | $711.03 | $212.19万 | — | 2.03% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 366 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.85% |
| 662 |
HPEBHPEB
|
$61.64 | $61.83 | $58.64 | $5.79万 | — | 4.76% |
| 470 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.28万 | $1,908.30万 | 2.51% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 490 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003635 | $20.96万 | $3,464.88万 | 0.25% |
| 278 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $57.71万 | $2,458.79万 | -2.96% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 580 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 2.01% |
| 35 |
LINKChainlink
|
$11.785 | $11.83 | $11.23 | $1,214.36万 | $87.68亿 | 3.35% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4053.32 | $4,076.62 | $4,003.51 | $781.50万 | $18.13亿 | 1.02% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 297 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $54.11万 | $3,088.49万 | 3.02% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Internet - 比特币行情
Chainlink - 币种排行
MarsCoin - 加密货币行情
Renzo - 币种排行
Arbitrum - BTC行情
达世币 - 比特币
Worldcoin - 比特币
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - BTC行情
狗币 - BTC行情
Celestia - 币种排行
Ripple USD - 币种排行
艾达币 - 币种排行
Vana - BTC行情
达世币 - 数字货币市值
Tutorial - 数字货币市值
Ondo - 加密货币行情
Arbitrum - BTC行情
Starknet - 数字货币市值
EUR - 以太坊ETH价格
PancakeSwap - BTC行情
波场 - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Midnight - 比特币
Sky - 币种排行
瑞波币 - 比特币行情
First Digital - 币种排行
Zama - 数字货币市值
Caldera - BTC行情
Internet - 币种排行
Starknet - 加密货币行情
Haedal - 以太坊ETH价格
Initia - 比特币
大零币 - BTC行情
PancakeSwap - 比特币行情
瑞波币 - BTC行情