24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0698
24H 成交量$136.19万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02381 | $0.02556 | $0.02211 | $92.21万 | $675.82万 | -6.55% |
| 99 |
QQQBQQQB
|
$702.31 | $720.13 | $699.00 | $564.94万 | — | -2.06% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 282 |
SXTSpace and Time
|
$0.00784 | $0.00853 | $0.00729 | $98.43万 | $3,900.43万 | -4.16% |
| 681 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $6.26万 | — | -5.47% |
| 383 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $65.26万 | $2,013.30万 | 1.05% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 371 |
IOTXIoTeX
|
$0.00362 | $0.003886 | $0.003305 | $68.20万 | $3,568.18万 | -0.96% |
| 404 |
CVCCivic
|
$0.0203 | $0.02425 | $0.01865 | $59.60万 | $2,402.77万 | -12.54% |
| 597 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.94万 | $2,977.38万 | -2.19% |
| 585 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.29万 | $550.41万 | -2.63% |
| 19 |
LINKChainlink
|
$11.091 | $12.02 | $10.27 | $6,778.91万 | $91.70亿 | -2.65% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3992.19 | $4,042.82 | $3,988.48 | $2,109.02万 | $17.96亿 | -0.96% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 164 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $240.54万 | $3,166.67万 | -8.28% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Ether.fi - BTC行情
Uniswap - BTC行情
Pump.fun - 比特币行情
USD1 - 加密货币行情
Worldcoin - 币种排行
Curve DAO - 比特币行情
Sky - 加密货币行情
Uniswap - 币种排行
Avalanche - 比特币
Optimism - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 币种排行
Gram - 数字货币市值
Aster - 币种排行
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
Ripple USD - 比特币
应用链 - 比特币行情
Initia - 比特币行情
USDC - 币种排行
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
比特现金 - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Pendle - 加密货币行情
Initia - BTC行情
Render - BTC行情
Aptos - 比特币
以太坊 - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 比特币
比特币 - BTC行情
Ondo - 比特币行情
Internet - BTC行情
Horizen - 比特币行情