24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2944
24H 成交量$4.78万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02451 | $0.02499 | $0.02155 | $71.14万 | $604.68万 | 10.06% |
| 126 |
QQQBQQQB
|
$724.72 | $725.35 | $709.76 | $192.03万 | — | 1.96% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $6.00万 | — | 4.84% |
| 468 |
CELRCeler Network
|
$0.00244 | $0.002484 | $0.002347 | $23.51万 | $1,908.30万 | 1.92% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.52万 | $3,464.88万 | -0.16% |
| 261 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.87万 | $2,458.79万 | -3.54% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.80% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.01% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,241.10万 | $87.68亿 | 3.11% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4039.97 | $4,076.62 | $4,003.51 | $757.25万 | $18.13亿 | 0.46% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.49万 | $3,088.49万 | 3.61% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - 币种排行
Brevis - BTC行情
Bittensor - BTC行情
Zama - BTC行情
Celo - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
EUR - 币种排行
Ripple USD - 比特币行情
Caldera - 币种排行
Animecoin - 加密货币行情
Pepe - 比特币行情
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 数字货币市值
Brevis - 以太坊ETH价格
Ethena - 币种排行
Zama - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aave - 比特币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - BTC行情
United Stables - 数字货币市值
Haedal - 加密货币行情
MegaETH - 加密货币行情
First Digital - 数字货币市值
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 比特币
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 币种排行