24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.01041
24H 成交量$53.12万
流通市值$3,080.35万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02552 | $0.02718 | $0.02313 | $306.31万 | $692.77万 | 9.81% |
| 97 |
QQQBQQQB
|
$724.06 | $726.31 | $721.21 | $301.81万 | — | 0.36% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 494 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.48万 | $3,886.81万 | -0.36% |
| 668 |
HPEBHPEB
|
$60.63 | $62.14 | $60.10 | $5.00万 | — | -0.51% |
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.12万 | $1,911.23万 | 0.49% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003661 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.30% |
| 435 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $28.29万 | $2,391.52万 | -2.12% |
| 667 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.296 | $5.03万 | $2,930.99万 | 0.54% |
| 575 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 30 |
LINKChainlink
|
$11.68 | $11.89 | $11.44 | $1,492.74万 | $88.61亿 | 1.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 73 |
PAXGPAX Gold
|
$4050.14 | $4,076.62 | $4,029.76 | $508.61万 | $18.03亿 | -0.27% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 304 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $53.12万 | $3,080.35万 | 0.19% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Gram - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
Aave - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Sui - 数字货币市值
Zama - 比特币
大零币 - 币种排行
艾达币 - 加密货币行情
波场 - 比特币
Blur - 数字货币市值
Pepe - BTC行情
Lorenzo - 加密货币行情
Raydium - 加密货币行情
Plasma - 加密货币行情
Plume - 比特币行情
Avalanche - BTC行情
Ondo - BTC行情
World Liberty - 加密货币行情
Artificial - 加密货币行情
大零币 - 比特币行情
MyShell - 数字货币市值
牛来 - BTC行情
Nillion - 币种排行
QQQB - 币种排行
United Stables - 币种排行
Nillion - 以太坊ETH价格
MarsCoin - 比特币
Haedal - BTC行情
Arbitrum - 比特币行情
Optimism - 币种排行
LayerZero - 币种排行
Plume - BTC行情
MarsCoin - 以太坊ETH价格
Blur - 币种排行
Optimism - 数字货币市值
QQQB - 加密货币行情