24H 最高$0.0357
24H 最低$0.0342
今日开盘$0.0356
24H 成交量$10.71万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $400.00万 | $763.03万 | 11.13% |
| 94 |
QQQBQQQB
|
$716.98 | $729.98 | $714.33 | $349.03万 | — | -0.98% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.91万 | $3,920.00万 | -2.25% |
| 657 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.73万 | — | -4.32% |
| 435 |
CELRCeler Network
|
$0.002395 | $0.002547 | $0.002374 | $29.84万 | $1,969.74万 | -2.33% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.09万 | $3,481.51万 | -0.03% |
| 449 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.05万 | $2,421.40万 | -3.91% |
| 659 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.291 | $7.60万 | $2,971.81万 | -2.57% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 28 |
LINKChainlink
|
$11.435 | $12.00 | $11.29 | $1,946.10万 | $90.66亿 | -2.70% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 69 |
PAXGPAX Gold
|
$4038.94 | $4,082.99 | $4,029.76 | $634.33万 | $18.02亿 | -0.19% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 259 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $72.75万 | $3,113.69万 | -6.29% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
币安币 - 比特币行情
MegaETH - 加密货币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币
LITEB - 比特币
Celo - 币种排行
Blur - 比特币行情
Arbitrum - 加密货币行情
Renzo - 币种排行
Sui - 币种排行
Hedera - 以太坊ETH价格
QQQB - BTC行情
莱特币 - 比特币
比特现金 - BTC行情
NFP - 比特币
比特现金 - 加密货币行情
Artificial Inu - 币种排行
Gram - 加密货币行情
MegaETH - 比特币
Celestia - 数字货币市值
波场 - 比特币行情
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 比特币行情
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Midnight - 币种排行
Plasma - 比特币
莱特币 - 数字货币市值
狗币 - 数字货币市值
大零币 - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 币种排行
Hedera - 比特币行情
Avalanche - 加密货币行情
Plume - 数字货币市值
Raydium - 币种排行
RWUSD - 以太坊ETH价格