24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.0266 | $0.0285 | $0.02418 | $388.45万 | $763.03万 | 9.74% |
| 94 |
QQQBQQQB
|
$720.75 | $729.98 | $714.33 | $350.19万 | — | -0.51% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 402 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.0082 | $35.39万 | $3,920.00万 | -1.30% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.80% |
| 432 |
CELRCeler Network
|
$0.002418 | $0.002547 | $0.002374 | $30.19万 | $1,969.74万 | -1.23% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 611 |
IOTXIoTeX
|
$0.003688 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.96% |
| 451 |
CVCCivic
|
$0.02353 | $0.02479 | $0.02314 | $28.28万 | $2,421.40万 | -3.13% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.76万 | $2,971.81万 | -1.44% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
| 27 |
LINKChainlink
|
$11.603 | $12.00 | $11.29 | $2,007.68万 | $90.66亿 | -1.29% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 69 |
PAXGPAX Gold
|
$4047.1 | $4,082.99 | $4,029.76 | $648.47万 | $18.02亿 | 0.12% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 260 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $73.11万 | $3,113.69万 | -4.32% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Shiba Inu - 比特币
MegaETH - BTC行情
狗币 - 比特币
Pepe - 币种排行
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 比特币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币
大零币 - 加密货币行情
First Digital - 比特币行情
Filecoin - 比特币行情
LITEB - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
比特币 - 比特币行情
Plume - 比特币行情
Pepe - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 比特币
Internet - 数字货币市值
Blur - 以太坊ETH价格
Tutorial - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Celo - 比特币
Official Trump - 比特币行情
Solana - 币种排行
MyShell - 比特币行情
Zama - 币种排行
Tokamak - 比特币行情