24H 最高$0.00791
24H 最低$0.00766
今日开盘$0.00772
24H 成交量$8.15万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02533 | $0.02694 | $0.02174 | $211.51万 | $604.68万 | 16.14% |
| 112 |
QQQBQQQB
|
$725.17 | $726.16 | $714.72 | $250.11万 | — | 1.12% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 398 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $34.54万 | $3,896.61万 | 4.61% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.88万 | $1,908.30万 | 2.89% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.33万 | $3,464.88万 | -2.29% |
| 396 |
CVCCivic
|
$0.02418 | $0.02507 | $0.02406 | $34.97万 | $2,458.79万 | -3.55% |
| 679 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.2939 | $3.73万 | $2,941.78万 | 1.25% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 35 |
LINKChainlink
|
$11.661 | $11.89 | $11.28 | $1,259.47万 | $87.68亿 | 2.60% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 53 |
PAXGPAX Gold
|
$4062.37 | $4,076.62 | $4,027.80 | $822.77万 | $18.13亿 | 0.84% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.0102 | $54.24万 | $3,088.49万 | 2.25% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
狗币 - 比特币行情
NEAR Protocol - 比特币
大零币 - 加密货币行情
Official Trump - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - BTC行情
Tutorial - 以太坊ETH价格
Celestia - 加密货币行情
Plume - 比特币行情
币安币 - 比特币
Tokamak - 数字货币市值
币安币 - 比特币
Pump.fun - 比特币
大零币 - 加密货币行情
Ethena - 比特币
USD1 - 数字货币市值
Blur - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 比特币
瑞波币 - 以太坊ETH价格
Aptos - BTC行情
Starknet - 加密货币行情
Zama - 币种排行
Bubblemaps - 数字货币市值
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
Quant - 数字货币市值
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Renzo - 加密货币行情
Plume - BTC行情
MegaETH - 加密货币行情
Celestia - 数字货币市值
Vana - 币种排行
莱特币 - 比特币