24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 144 |
SHELLMyShell
|
$0.02627 | $0.02649 | $0.02155 | $158.06万 | $604.68万 | 19.68% |
| 118 |
QQQBQQQB
|
$724.52 | $726.16 | $712.07 | $225.15万 | — | 1.51% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.34万 | $3,896.61万 | 4.85% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.71万 | — | 4.50% |
| 472 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.44万 | $1,908.30万 | 3.54% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 518 |
IOTXIoTeX
|
$0.003667 | $0.003742 | $0.003635 | $18.41万 | $3,464.88万 | -2.00% |
| 326 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02407 | $47.25万 | $2,458.79万 | -6.36% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.73万 | $2,941.78万 | 2.66% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 34 |
LINKChainlink
|
$11.795 | $11.89 | $11.23 | $1,243.97万 | $87.68亿 | 3.96% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4055.37 | $4,076.62 | $4,005.01 | $824.73万 | $18.13亿 | 1.06% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 295 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01002 | $54.77万 | $3,088.49万 | 3.24% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
大零币 - 加密货币行情
Plasma - BTC行情
Midnight - 加密货币行情
Artificial - 比特币
以太坊 - 币种排行
Blur - BTC行情
Ondo - 数字货币市值
大零币 - BTC行情
PAX Gold - 比特币
Polkadot - BTC行情
Chainlink - 加密货币行情
Animecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - BTC行情
Bubblemaps - 加密货币行情
USDC - 币种排行
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Solana - 币种排行
Hedera - BTC行情
牛来 - BTC行情
Pudgy Penguins - 币种排行
Aster - 数字货币市值
Haedal - BTC行情
USDC - 比特币
Celo - 加密货币行情
Huma Finance - BTC行情
BFUSD - 比特币
Solana - BTC行情
MegaETH - 加密货币行情
PancakeSwap - BTC行情
Tutorial - 加密货币行情
Tether Gold - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
Internet - 比特币