24H 最高$0.02052
24H 最低$0.01876
今日开盘$0.0201
24H 成交量$240.27万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02416 | $299.00万 | $763.03万 | -3.77% |
| 101 |
QQQBQQQB
|
$717.07 | $729.98 | $714.33 | $322.57万 | — | -1.10% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 329 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $49.63万 | $3,920.00万 | -1.79% |
| 666 |
HPEBHPEB
|
$58.76 | $61.65 | $58.26 | $7.50万 | — | -4.58% |
| 361 |
CELRCeler Network
|
$0.002439 | $0.002547 | $0.002356 | $42.40万 | $1,969.74万 | 0.04% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 547 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.40万 | $3,481.51万 | 2.07% |
| 490 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.11万 | $2,421.40万 | -2.86% |
| 648 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.11万 | $2,971.81万 | -0.94% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
| 31 |
LINKChainlink
|
$11.585 | $12.00 | $11.29 | $2,050.56万 | $90.66亿 | -0.59% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 68 |
PAXGPAX Gold
|
$4034.43 | $4,082.99 | $4,021.47 | $619.80万 | $18.02亿 | -0.59% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.48万 | $3,113.69万 | -1.44% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
莱特币 - 比特币行情
Internet - 数字货币市值
Nillion - BTC行情
Chainlink - 比特币
Gram - 数字货币市值
Avalanche - 数字货币市值
Initia - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 比特币
Aster - 加密货币行情
Hedera - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Sei - 比特币行情
Ether.fi - 加密货币行情
MegaETH - 加密货币行情
币安币 - 比特币行情
Solana - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 以太坊ETH价格
Zama - 币种排行
United Stables - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
EUR - 数字货币市值
恒星币 - 数字货币市值
Raydium - 币种排行
United Stables - 数字货币市值
狗币 - BTC行情
Midnight - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 数字货币市值