24H 最高$0.000789
24H 最低$0.000756
今日开盘$0.000765
24H 成交量$19.80万
流通市值$5,335.77万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 328 |
SHELLMyShell
|
$0.02535 | $0.02586 | $0.02402 | $43.87万 | $669.93万 | 0.40% |
| 44 |
QQQBQQQB
|
$693.9 | $699.17 | $685.29 | $923.53万 | — | -0.25% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 350 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.76万 | $3,743.24万 | 3.42% |
| 681 |
HPEBHPEB
|
$55.05 | $55.49 | $53.59 | $2.61万 | — | 0.35% |
| 457 |
CELRCeler Network
|
$0.002561 | $0.002603 | $0.002397 | $26.64万 | $1,928.53万 | 5.65% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 443 |
IOTXIoTeX
|
$0.003595 | $0.00377 | $0.003522 | $28.15万 | $3,396.48万 | -3.98% |
| 172 |
CVCCivic
|
$0.02366 | $0.02482 | $0.02064 | $109.04万 | $2,102.40万 | 14.58% |
| 642 |
BNTBancor Network
|
$0.2898 | $0.2905 | $0.2808 | $7.73万 | $2,793.98万 | 2.19% |
| 118 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $190.00万 | $530.59万 | 0.59% |
| 13 |
LINKChainlink
|
$11.591 | $11.75 | $10.95 | $3,093.57万 | $84.68亿 | 5.58% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3898.24 | $3,934.27 | $3,890.00 | $993.68万 | $17.44亿 | -0.58% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 198 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00936 | $86.84万 | $2,934.95万 | 3.95% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Optimism - 加密货币行情
Spark - 以太坊ETH价格
币安币 - BTC行情
大零币 - BTC行情
NFP - 加密货币行情
Pendle - 币种排行
恒星币 - 数字货币市值
Sophon - 以太坊ETH价格
Uniswap - 加密货币行情
EUR - 币种排行
BEAMX - 以太坊ETH价格
Celo - 比特币行情
Zama - 比特币
Aptos - 数字货币市值
EigenCloud - 比特币行情
QQQB - 比特币行情
RE - 币种排行
Injective - 币种排行
CoW Protocol - 加密货币行情
Tokamak - 数字货币市值
Celestia - BTC行情
Curve DAO - 比特币
Starknet - 币种排行
Blur - 加密货币行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - BTC行情
World Liberty - 加密货币行情
Curve DAO - BTC行情
First Digital - 比特币
Zama - 币种排行
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
艾达币 - 比特币
QQQB - 比特币
RE - 比特币行情
Pyth Network - BTC行情
波场 - 币种排行