24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01476
24H 成交量$38.45万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 120 |
SHELLMyShell
|
$0.02423 | $0.0285 | $0.02411 | $241.00万 | $763.03万 | -7.55% |
| 102 |
QQQBQQQB
|
$716.3 | $729.98 | $712.54 | $321.46万 | — | -0.90% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 312 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $53.52万 | $3,920.00万 | -2.73% |
| 661 |
HPEBHPEB
|
$60.22 | $61.07 | $58.26 | $7.44万 | — | -1.39% |
| 369 |
CELRCeler Network
|
$0.002474 | $0.002547 | $0.002356 | $41.33万 | $1,969.74万 | 2.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 537 |
IOTXIoTeX
|
$0.003756 | $0.003794 | $0.00358 | $19.18万 | $3,481.51万 | 4.39% |
| 456 |
CVCCivic
|
$0.02367 | $0.02479 | $0.02311 | $28.67万 | $2,421.40万 | -1.05% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.34% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
| 31 |
LINKChainlink
|
$11.652 | $12.00 | $11.29 | $1,931.88万 | $90.66亿 | 1.19% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 66 |
PAXGPAX Gold
|
$4034.66 | $4,082.99 | $4,021.47 | $633.63万 | $18.02亿 | -0.26% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 245 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $74.67万 | $3,113.69万 | 0.29% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Pyth Network - 比特币行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Plume - 币种排行
大零币 - 数字货币市值
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 币种排行
Pepe - BTC行情
狗币 - 币种排行
Haedal - 加密货币行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
Pyth Network - 比特币行情
Sei - 币种排行
Bittensor - 比特币行情
Plasma - 比特币
Gram - 币种排行
USD1 - 比特币
Pump.fun - BTC行情
Ethena - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 币种排行
Plasma - 数字货币市值
Ethena - 比特币行情
Celo - 币种排行
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 比特币
Celo - 比特币
Raydium - 币种排行
Quant - 比特币行情
Sui - BTC行情
波场 - 币种排行
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 比特币行情