24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3023
24H 成交量$91.28万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 248 |
SHELLMyShell
|
$0.02466 | $0.02499 | $0.02155 | $73.05万 | $604.68万 | 10.48% |
| 127 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $190.31万 | — | 1.83% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 357 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.85% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $5.97万 | — | 4.41% |
| 468 |
CELRCeler Network
|
$0.002437 | $0.002484 | $0.002347 | $23.45万 | $1,908.30万 | 1.50% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
IOTXIoTeX
|
$0.003637 | $0.003814 | $0.003624 | $24.04万 | $3,464.88万 | -0.55% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.84万 | $2,458.79万 | -3.04% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 1.72% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,228.46万 | $87.68亿 | 2.92% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4038.99 | $4,076.62 | $4,003.51 | $756.81万 | $18.13亿 | 0.43% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 275 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.35万 | $3,088.49万 | 3.31% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
恒星币 - BTC行情
Renzo - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - BTC行情
Plume - BTC行情
BFUSD - 比特币行情
莱特币 - 数字货币市值
Internet - 加密货币行情
Plasma - 比特币
Ether.fi - 比特币
Gram - 比特币
Celestia - 比特币行情
Vana - 以太坊ETH价格
Aster - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币
PancakeSwap - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
狗币 - 比特币
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 比特币行情
以太坊 - BTC行情
Starknet - BTC行情
Gitcoin - BTC行情
Nillion - 比特币行情
达世币 - 加密货币行情
Aave - 比特币行情
Initia - BTC行情
Gram - 币种排行
Midnight - BTC行情
Bittensor - BTC行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
BFUSD - 加密货币行情