24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 163 |
SHELLMyShell
|
$0.0257 | $0.02612 | $0.02155 | $130.80万 | $604.68万 | 15.25% |
| 121 |
QQQBQQQB
|
$724.89 | $726.09 | $709.76 | $202.14万 | — | 2.03% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 364 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.35万 | $3,896.61万 | 4.59% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.95万 | — | 5.06% |
| 470 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.38% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
IOTXIoTeX
|
$0.003665 | $0.003814 | $0.003632 | $22.16万 | $3,464.88万 | 0.49% |
| 274 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $60.21万 | $2,458.79万 | -2.46% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3008 | $0.291 | $4.80万 | $2,941.78万 | 1.93% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.21万 | $547.02万 | 1.71% |
| 34 |
LINKChainlink
|
$11.754 | $11.83 | $11.23 | $1,216.56万 | $87.68亿 | 3.11% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4043.82 | $4,076.62 | $4,003.51 | $780.73万 | $18.13亿 | 0.70% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 310 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $52.09万 | $3,088.49万 | 3.22% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
BFUSD - 比特币
Ether.fi - BTC行情
First Digital - 比特币行情
Aster - 比特币
波场 - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
Nillion - 比特币行情
Vana - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Lorenzo - 加密货币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
Aptos - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 比特币行情
Aptos - 数字货币市值
Huma Finance - BTC行情
NFP - 加密货币行情
Tutorial - 比特币行情
BFUSD - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 数字货币市值
Solana - 以太坊ETH价格
Celo - 比特币
PancakeSwap - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 加密货币行情