24H 最高$0.0000809
24H 最低$0.0000775
今日开盘$0.0000781
24H 成交量$7.42万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 135 |
SHELLMyShell
|
$0.02593 | $0.02694 | $0.02155 | $174.74万 | $604.68万 | 18.46% |
| 117 |
QQQBQQQB
|
$724.32 | $726.16 | $712.07 | $226.94万 | — | 1.58% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.82万 | $3,896.61万 | 5.76% |
| 661 |
HPEBHPEB
|
$61.56 | $61.83 | $59.00 | $5.65万 | — | 4.30% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.26万 | $1,908.30万 | 3.71% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.88万 | $3,464.88万 | 0.05% |
| 338 |
CVCCivic
|
$0.02409 | $0.02557 | $0.02407 | $43.90万 | $2,458.79万 | -5.68% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.41万 | $2,941.78万 | 2.84% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.51万 | $547.02万 | 2.01% |
| 34 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,244.64万 | $87.68亿 | 4.68% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4059.32 | $4,076.62 | $4,005.01 | $830.37万 | $18.13亿 | 1.28% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 290 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.44万 | $3,088.49万 | 3.85% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Vana - 以太坊ETH价格
牛来 - 数字货币市值
Plume - 加密货币行情
Ripple USD - 数字货币市值
Injective - 比特币
Quant - 以太坊ETH价格
First Digital - 币种排行
大零币 - 币种排行
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 比特币行情
Avalanche - 比特币行情
Uniswap - 加密货币行情
United Stables - 加密货币行情
Vana - 数字货币市值
Avalanche - 币种排行
PAX Gold - BTC行情
Aptos - BTC行情
Quant - 币种排行
Hedera - 币种排行
艾达币 - 比特币行情
Animecoin - 加密货币行情
Brevis - 比特币
狗币 - 加密货币行情
Uniswap - 数字货币市值
比特币 - 币种排行
Solana - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 比特币行情
Vana - BTC行情
恒星币 - 币种排行
Renzo - 比特币
NFP - 比特币
Quant - 币种排行
Sui - 币种排行
以太坊 - 比特币行情
Sui - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值