24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02705 | $0.02727 | $0.02358 | $339.24万 | $692.77万 | 14.28% |
| 90 |
QQQBQQQB
|
$719.74 | $729.98 | $717.48 | $362.12万 | — | -0.31% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 416 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 646 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 607 |
IOTXIoTeX
|
$0.003691 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.72万 | $2,391.52万 | -2.23% |
| 669 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.07万 | $2,930.99万 | 0.81% |
| 605 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.54万 | $539.80万 | -0.56% |
| 30 |
LINKChainlink
|
$11.819 | $12.00 | $11.47 | $1,738.04万 | $88.61亿 | 2.44% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 64 |
PAXGPAX Gold
|
$4056.51 | $4,082.99 | $4,029.76 | $626.12万 | $18.03亿 | -0.30% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.86% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Avalanche - 币种排行
Starknet - 加密货币行情
Midnight - BTC行情
大零币 - 比特币
Worldcoin - 币种排行
Starknet - 比特币行情
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 比特币
Arbitrum - 比特币
LITEB - 比特币行情
Tether Gold - 币种排行
Polkadot - BTC行情
USD.AI - 比特币行情
瑞波币 - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 币种排行
Gitcoin - 数字货币市值
艾达币 - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
Hedera - 加密货币行情
Starknet - 加密货币行情
Chainlink - 比特币行情
Tokamak - 比特币行情
狗币 - BTC行情
恒星币 - 数字货币市值
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
Optimism - 比特币行情
Gitcoin - BTC行情
Ethena - BTC行情
Blur - 加密货币行情