VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.1
2.54%
≈ ￥3723.06
($13.96)
更新于 2026-10-28 21:00:02
24H 最高$567.69
24H 最低$547.91
今日开盘$550.14
24H 成交量$13.96万
流通市值$189.93万
24H 涨跌额($13.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
SHELLMyShell
|
$0.02593 | $0.02694 | $0.02174 | $218.76万 | $604.68万 | 18.24% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 391 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00799 | $35.50万 | $3,896.61万 | 3.97% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.45万 | $2,458.79万 | -2.59% |
| 679 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $3.84万 | $2,941.78万 | 0.64% |
| 584 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 35 |
LINKChainlink
|
$11.61 | $11.89 | $11.28 | $1,207.05万 | $87.68亿 | 1.79% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 303 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.78万 | $3,088.49万 | 0.29% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Filecoin - 数字货币市值
USD1 - 数字货币市值
USD.AI - 加密货币行情
Sui - 加密货币行情
NFP - 比特币
Chainlink - 比特币行情
Aptos - 加密货币行情
Polkadot - 比特币
Artificial Inu - 比特币
USDC - 以太坊ETH价格
Gram - 比特币
Plume - 比特币行情
Zama - 比特币行情
First Digital - 加密货币行情
LayerZero - BTC行情
Gitcoin - 币种排行
MegaETH - BTC行情
Sui - BTC行情
恒星币 - 比特币行情
Celestia - 加密货币行情
Pepe - 数字货币市值
Initia - 比特币
瑞波币 - 比特币行情
First Digital - 数字货币市值
Bittensor - 比特币行情
Celo - 数字货币市值
Zama - 加密货币行情
Zama - 以太坊ETH价格
Brevis - BTC行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 比特币行情
Tutorial - 加密货币行情
大零币 - 数字货币市值
Midnight - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 比特币
Plume - 数字货币市值