24H 最高$0.05376
24H 最低$0.05132
今日开盘$0.05174
24H 成交量$243.03万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02517 | $0.02591 | $0.02155 | $117.73万 | $604.68万 | 13.02% |
| 123 |
QQQBQQQB
|
$725.87 | $726.09 | $709.76 | $198.80万 | — | 2.25% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 358 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.10% |
| 659 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 471 |
CELRCeler Network
|
$0.002427 | $0.002484 | $0.002347 | $23.35万 | $1,908.30万 | 1.63% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.85万 | $3,464.88万 | -0.90% |
| 271 |
CVCCivic
|
$0.02415 | $0.0259 | $0.02413 | $61.78万 | $2,458.79万 | -2.50% |
| 671 |
BNTBancor Network
|
$0.2991 | $0.3008 | $0.291 | $4.86万 | $2,941.78万 | 1.80% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.37万 | $547.02万 | 1.43% |
| 34 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,215.37万 | $87.68亿 | 3.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 56 |
PAXGPAX Gold
|
$4040.64 | $4,076.62 | $4,003.51 | $774.97万 | $18.13亿 | 0.60% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 2.63% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Ethena - 数字货币市值
NFP - 以太坊ETH价格
波场 - 比特币行情
EUR - BTC行情
大零币 - 比特币行情
Hyperliquid - BTC行情
BFUSD - 币种排行
Initia - 比特币
Gram - 比特币
艾达币 - 比特币
Caldera - 比特币
Avalanche - 比特币
Gram - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 数字货币市值
Plume - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Gram - 数字货币市值
Sui - BTC行情
Aptos - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Brevis - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 比特币行情
Injective - 比特币
Initia - BTC行情
大零币 - BTC行情
Vana - 以太坊ETH价格
Huma Finance - 数字货币市值
StraitsX XUSD - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
Plume - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 比特币
牛来 - 比特币
USD1 - 数字货币市值