24H 最高$201.58
24H 最低$193.64
今日开盘$201.28
24H 成交量$27.55万
流通市值—
24H 涨跌额(-$6.60)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.02295 | $292.84万 | $692.77万 | 11.44% |
| 102 |
QQQBQQQB
|
$723.11 | $726.16 | $720.81 | $263.56万 | — | 0.04% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.69万 | $3,886.81万 | -0.24% |
| 676 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.06万 | — | -0.98% |
| 485 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $21.25万 | $1,911.23万 | -0.53% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,407.35万 | -1.58% |
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.46万 | $2,391.52万 | -2.36% |
| 668 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.75万 | $2,930.99万 | -0.34% |
| 567 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.69% |
| 31 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.92% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 77 |
PAXGPAX Gold
|
$4045.36 | $4,076.62 | $4,035.00 | $487.49万 | $18.03亿 | -0.58% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.79万 | $3,080.35万 | -0.29% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
USDC - 比特币行情
Gitcoin - 数字货币市值
NFP - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 币种排行
Tokamak - 币种排行
Injective - 数字货币市值
恒星币 - 比特币
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Solv Protocol - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 币种排行
Midnight - 比特币
大零币 - 比特币行情
MegaETH - BTC行情
USDC - 数字货币市值
Celestia - 比特币行情
Polkadot - 数字货币市值
牛来 - 加密货币行情
Haedal - BTC行情
Celo - 加密货币行情
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
Gram - 比特币行情
Huma Finance - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 比特币
United Stables - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 币种排行
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 比特币