24H 最高$2.02
24H 最低$1.92
今日开盘$1.929
24H 成交量$152.70万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 195 |
SHELLMyShell
|
$0.02536 | $0.02561 | $0.02155 | $93.88万 | $604.68万 | 13.98% |
| 126 |
QQQBQQQB
|
$725.52 | $725.53 | $709.76 | $192.02万 | — | 2.07% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 357 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.74万 | $3,896.61万 | 4.87% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 469 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.28万 | $1,908.30万 | 2.31% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.99万 | $3,464.88万 | -0.19% |
| 270 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $63.15万 | $2,458.79万 | -2.37% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.43万 | $547.02万 | 1.15% |
| 34 |
LINKChainlink
|
$11.748 | $11.83 | $11.23 | $1,209.15万 | $87.68亿 | 3.44% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 57 |
PAXGPAX Gold
|
$4036.46 | $4,076.62 | $4,003.51 | $771.77万 | $18.13亿 | 0.59% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 274 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.22% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Starknet - 加密货币行情
比特现金 - 币种排行
Ether.fi - 比特币
Haedal - 比特币行情
牛来 - 数字货币市值
Polkadot - 比特币
Gitcoin - 比特币
Bittensor - 比特币
USD.AI - 币种排行
恒星币 - 加密货币行情
Sui - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币行情
Huma Finance - 加密货币行情
Midnight - 比特币
Uniswap - 比特币
Quant - 比特币
比特币 - BTC行情
Arbitrum - 数字货币市值
Brevis - 以太坊ETH价格
瑞波币 - 币种排行
Internet - BTC行情
Animecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 比特币
Huma Finance - 加密货币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 币种排行
Solana - BTC行情
Hedera - 币种排行
以太坊 - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
Osmosis - 数字货币市值
Celestia - BTC行情
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
比特币
Polkadot - 以太坊ETH价格