24H 最高$0.07552
24H 最低$0.07356
今日开盘$0.07408
24H 成交量$13.55万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02531 | $0.02694 | $0.02174 | $214.06万 | $604.68万 | 15.78% |
| 111 |
QQQBQQQB
|
$724.99 | $726.16 | $714.72 | $245.94万 | — | 1.06% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 397 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $34.76万 | $3,896.61万 | 3.98% |
| 671 |
HPEBHPEB
|
$61.58 | $62.14 | $59.57 | $4.84万 | — | 3.03% |
| 480 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $22.96万 | $1,908.30万 | 2.18% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003614 | $0.003724 | $0.003611 | $16.20万 | $3,464.88万 | -2.80% |
| 411 |
CVCCivic
|
$0.02416 | $0.02495 | $0.02406 | $32.73万 | $2,458.79万 | -2.82% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.81% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.13万 | $547.02万 | 0.29% |
| 35 |
LINKChainlink
|
$11.599 | $11.89 | $11.28 | $1,251.43万 | $87.68亿 | 1.97% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 53 |
PAXGPAX Gold
|
$4059.22 | $4,076.62 | $4,028.47 | $818.25万 | $18.13亿 | 0.62% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 303 |
COTICOTI
|
$0.0104 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 1.07% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 币种排行
Avalanche - 币种排行
Hedera - 币种排行
First Digital - 比特币
Tokamak - 币种排行
Official Trump - 比特币行情
Bittensor - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
Haedal - 以太坊ETH价格
Official Trump - 比特币
First Digital - 比特币
艾达币 - BTC行情
LayerZero - 数字货币市值
狗币 - 加密货币行情
Huma Finance - 币种排行
Starknet - 比特币行情
Internet - 数字货币市值
比特币 - 比特币行情
PAX Gold - 加密货币行情
MegaETH - BTC行情
Gram - 币种排行
MegaETH - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 币种排行
Quant - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
比特币 - 比特币行情
Sui - 比特币
Zama - 数字货币市值
MegaETH - 币种排行
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
USDC - 币种排行