24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000383
24H 成交量$21.35万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02683 | $0.0285 | $0.02362 | $394.50万 | $763.03万 | 11.65% |
| 96 |
QQQBQQQB
|
$717.63 | $729.98 | $714.33 | $345.90万 | — | -0.90% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.10万 | $3,920.00万 | -2.01% |
| 658 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.71万 | — | -4.29% |
| 435 |
CELRCeler Network
|
$0.002401 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.20% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 610 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.48万 | $3,481.51万 | 0.16% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -2.00% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 27 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $1,973.19万 | $90.66亿 | -2.42% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 69 |
PAXGPAX Gold
|
$4040.29 | $4,082.99 | $4,029.76 | $634.26万 | $18.02亿 | -0.12% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 259 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $73.05万 | $3,113.69万 | -6.00% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 币种排行
USD1 - 加密货币行情
Ripple USD - 币种排行
USD1 - 币种排行
Official Trump - 比特币
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Shiba Inu - BTC行情
Aptos - 数字货币市值
Optimism - 币种排行
Arbitrum - 数字货币市值
Nillion - BTC行情
Ondo - 比特币
Celestia - 比特币
Uniswap - BTC行情
Ethena - 比特币行情
Avalanche - 加密货币行情
Avalanche - 加密货币行情
比特现金 - BTC行情
达世币 - 比特币
Hedera - BTC行情
Zama - 比特币
USD.AI - 比特币
Internet - BTC行情
Aave - 比特币
Quant - 加密货币行情
比特币 - 币种排行
达世币 - 币种排行
波场 - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 比特币
Katana - BTC行情
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Katana - 以太坊ETH价格
Quant - BTC行情
EUR - 比特币