Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.18
-0.70%
≈ ￥410.388
(-$0.44)
更新于 2026-10-29 04:15:02
24H 最高$62.78
24H 最低$61.55
今日开盘$62.62
24H 成交量$43.05万
流通市值$220.05万
24H 涨跌额(-$0.44)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02579 | $0.02718 | $0.02324 | $319.86万 | $692.77万 | 10.50% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 484 |
SXTSpace and Time
|
$0.00854 | $0.0086 | $0.00828 | $22.01万 | $3,886.81万 | 1.31% |
| 660 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $6.23万 | — | -1.13% |
| 466 |
CELRCeler Network
|
$0.002509 | $0.002547 | $0.002399 | $24.48万 | $1,911.23万 | 2.79% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 441 |
CVCCivic
|
$0.02417 | $0.02483 | $0.02382 | $27.74万 | $2,391.52万 | -2.03% |
| 672 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.04万 | $2,930.99万 | 1.34% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.23万 | $539.80万 | 0.28% |
| 29 |
LINKChainlink
|
$11.834 | $12.00 | $11.44 | $1,639.43万 | $88.61亿 | 3.11% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 66 |
PAXGPAX Gold
|
$4071.44 | $4,082.99 | $4,029.76 | $612.44万 | $18.03亿 | 0.14% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 279 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.73万 | $3,080.35万 | 0.76% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 比特币
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Ripple USD - 比特币
Quant - 加密货币行情
Zama - 币种排行
RWUSD - 加密货币行情
狗币 - 加密货币行情
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
Midnight - 以太坊ETH价格
Nillion - BTC行情
Caldera - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 数字货币市值
MegaETH - 币种排行
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Hedera - 比特币
MegaETH - BTC行情
First Digital - BTC行情
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - 币种排行
Initia - BTC行情
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
Celo - 币种排行
Injective - 比特币行情