24H 最高$31.41
24H 最低$23.12
今日开盘$28.84
24H 成交量$98.62万
流通市值—
24H 涨跌额(-$3.81)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02617 | $0.02718 | $0.02334 | $328.45万 | $692.77万 | 11.31% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 419 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 0.95% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.78万 | — | -3.29% |
| 474 |
CELRCeler Network
|
$0.002501 | $0.002547 | $0.002399 | $23.68万 | $1,911.23万 | 1.34% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.21万 | $3,407.35万 | -0.41% |
| 440 |
CVCCivic
|
$0.0242 | $0.02482 | $0.02382 | $28.81万 | $2,391.52万 | -2.22% |
| 671 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.70万 | $2,930.99万 | 0.40% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 31 |
LINKChainlink
|
$11.793 | $12.00 | $11.47 | $1,717.84万 | $88.61亿 | 1.89% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 65 |
PAXGPAX Gold
|
$4066.37 | $4,082.99 | $4,029.76 | $616.28万 | $18.03亿 | -0.03% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 284 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.66% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Ripple USD - 比特币
Nillion - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 数字货币市值
Tutorial - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 币种排行
Nillion - BTC行情
Aptos - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 比特币行情
Nillion - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - BTC行情
Katana - 比特币行情
MyShell - 币种排行
比特币
Bittensor - 比特币行情
Plume - 加密货币行情
Sui - 数字货币市值
Pump.fun - 币种排行
Aave - 比特币
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Tutorial - 比特币
Tether Gold - 加密货币行情
Official Trump - 币种排行
Avalanche - 比特币行情
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - 比特币