Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.17
13.02%
≈ ￥192.522
($3.36)
更新于 2026-10-28 15:30:02
24H 最高$29.30
24H 最低$25.71
今日开盘$25.81
24H 成交量$77.35万
流通市值$1,541.70万
24H 涨跌额($3.36)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 172 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $118.73万 | $604.68万 | 12.75% |
| 122 |
QQQBQQQB
|
$725.73 | $726.09 | $709.76 | $199.34万 | — | 2.18% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 360 |
SXTSpace and Time
|
$0.00839 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.22% |
| 658 |
HPEBHPEB
|
$61.64 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 471 |
CELRCeler Network
|
$0.00243 | $0.002484 | $0.002347 | $23.33万 | $1,908.30万 | 1.59% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
IOTXIoTeX
|
$0.003655 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.54% |
| 271 |
CVCCivic
|
$0.02418 | $0.0259 | $0.02413 | $61.36万 | $2,458.79万 | -2.22% |
| 671 |
BNTBancor Network
|
$0.2986 | $0.3008 | $0.291 | $4.80万 | $2,941.78万 | 1.63% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.07万 | $547.02万 | 1.43% |
| 34 |
LINKChainlink
|
$11.717 | $11.83 | $11.23 | $1,225.11万 | $87.68亿 | 3.33% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 56 |
PAXGPAX Gold
|
$4044.49 | $4,076.62 | $4,003.51 | $775.05万 | $18.13亿 | 0.71% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.85万 | $3,088.49万 | 2.73% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
MegaETH - 币种排行
Official Trump - 比特币
NEAR Protocol - 比特币
达世币 - 币种排行
Aerodrome - BTC行情
Zama - BTC行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Celo - 比特币行情
Celo - 以太坊ETH价格
波场 - 比特币
Lorenzo - 比特币
Huma Finance - 加密货币行情
Renzo - 比特币
NFP - 比特币
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 比特币
Renzo - 比特币
波场 - 币种排行
Hedera - 比特币行情
Artificial - 比特币
币安币 - 比特币
币安币 - BTC行情
Gram - 币种排行
Celo - 数字货币市值
LayerZero - BTC行情
Ondo - BTC行情
Ondo - 比特币
牛来 - BTC行情
Midnight - 加密货币行情
Aster - BTC行情
LayerZero - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 加密货币行情
Haedal - 币种排行
StraitsX XUSD - 加密货币行情