24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000782
24H 成交量$4.28万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.0255 | $0.02718 | $0.02295 | $293.36万 | $692.77万 | 10.97% |
| 102 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $260.88万 | — | 0.06% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.51万 | $3,886.81万 | 0.00% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.14万 | — | -0.72% |
| 487 |
CELRCeler Network
|
$0.002422 | $0.00248 | $0.002399 | $20.92万 | $1,911.23万 | -1.26% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.47% |
| 454 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.45万 | $2,391.52万 | -2.40% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 572 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -2.25% |
| 31 |
LINKChainlink
|
$11.538 | $11.89 | $11.44 | $1,316.74万 | $88.61亿 | 0.66% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 76 |
PAXGPAX Gold
|
$4041.78 | $4,076.62 | $4,035.00 | $483.64万 | $18.03亿 | -0.57% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.44万 | $3,080.35万 | -0.87% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
MegaETH - 比特币行情
USDC - 币种排行
USD1 - BTC行情
NFP - 比特币
MarsCoin - 加密货币行情
Ondo - 比特币行情
艾达币 - 加密货币行情
Hedera - 比特币
牛来 - BTC行情
Gitcoin - BTC行情
Uniswap - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 币种排行
Pump.fun - 比特币
Bubblemaps - BTC行情
Chainlink - 比特币
Ethena - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
Vana - 币种排行
Gram - 比特币行情
Plasma - 比特币
Injective - 数字货币市值
达世币 - BTC行情
MyShell - 比特币
比特币 - 币种排行
MarsCoin - BTC行情
Blur - 以太坊ETH价格
Renzo - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Injective - 比特币
Solv Protocol - 币种排行
Huma Finance - 数字货币市值
USD1 - 加密货币行情
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - BTC行情