24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1494
24H 成交量$150.55万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02552 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.91% |
| 98 |
QQQBQQQB
|
$722.69 | $726.16 | $720.81 | $291.54万 | — | 0.11% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.17万 | $3,886.81万 | 0.12% |
| 675 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.29万 | — | -0.84% |
| 494 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $19.72万 | $1,911.23万 | -0.58% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.66% |
| 455 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.16% |
| 670 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.65万 | $539.80万 | -2.25% |
| 32 |
LINKChainlink
|
$11.547 | $11.89 | $11.44 | $1,333.96万 | $88.61亿 | 0.51% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 79 |
PAXGPAX Gold
|
$4043.41 | $4,076.62 | $4,035.00 | $457.97万 | $18.03亿 | -0.57% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $50.38万 | $3,080.35万 | -0.96% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
恒星币 - 数字货币市值
Sui - BTC行情
Official Trump - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
Gram - 以太坊ETH价格
Optimism - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Gram - 比特币行情
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
EUR - BTC行情
Solana - 数字货币市值
Nillion - 币种排行
MarsCoin - 加密货币行情
Blur - 比特币行情
Tutorial - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 币种排行
RWUSD - 数字货币市值
Uniswap - 加密货币行情
Bittensor - 比特币
Solv Protocol - 币种排行
瑞波币 - 比特币
Arbitrum - 比特币
牛来 - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币