24H 最高$3.14
24H 最低$2.96
今日开盘$3.03
24H 成交量$18.50万
流通市值$2,553.34万
24H 涨跌额($0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 172 |
SHELLMyShell
|
$0.0251 | $0.02591 | $0.02155 | $118.49万 | $604.68万 | 12.30% |
| 123 |
QQQBQQQB
|
$725.76 | $726.09 | $709.76 | $198.82万 | — | 2.18% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 360 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.42万 | $3,896.61万 | 4.23% |
| 658 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 470 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 1.84% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.003648 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.84% |
| 271 |
CVCCivic
|
$0.02419 | $0.0259 | $0.02413 | $61.69万 | $2,458.79万 | -1.95% |
| 671 |
BNTBancor Network
|
$0.2986 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.57% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 34 |
LINKChainlink
|
$11.724 | $11.83 | $11.23 | $1,214.90万 | $87.68亿 | 3.22% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 56 |
PAXGPAX Gold
|
$4042 | $4,076.62 | $4,003.51 | $775.29万 | $18.13亿 | 0.58% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 2.53% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
大零币 - 比特币
瑞波币 - 币种排行
Nillion - 数字货币市值
Sui - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - 比特币
Initia - 比特币行情
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - BTC行情
波场 - BTC行情
Brevis - 数字货币市值
Bittensor - 币种排行
比特币 - 比特币行情
Zama - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 比特币
Bittensor - 比特币行情
以太坊 - 比特币行情
Animecoin - 比特币行情
Vana - 加密货币行情
MarsCoin - 币种排行
Polkadot - 数字货币市值
Sui - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特现金 - 比特币行情
Huma Finance - 数字货币市值
币安币 - BTC行情
Synapse - 比特币行情
Celo - 以太坊ETH价格