24H 最高$2.63
24H 最低$2.55
今日开盘$2.588
24H 成交量$417.58万
流通市值$14.43亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 218 |
SHELLMyShell
|
$0.02518 | $0.02528 | $0.02155 | $82.79万 | $604.68万 | 13.12% |
| 128 |
QQQBQQQB
|
$725.32 | $725.35 | $709.76 | $189.91万 | — | 2.00% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.88万 | $3,896.61万 | 4.97% |
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.04万 | — | 4.43% |
| 469 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.40万 | $1,908.30万 | 2.22% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 467 |
IOTXIoTeX
|
$0.003649 | $0.003814 | $0.003624 | $23.49万 | $3,464.88万 | -1.67% |
| 264 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.23万 | $2,458.79万 | -3.03% |
| 671 |
BNTBancor Network
|
$0.2994 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.60% |
| 595 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $12.58万 | $547.02万 | 1.15% |
| 35 |
LINKChainlink
|
$11.762 | $11.83 | $11.23 | $1,203.83万 | $87.68亿 | 3.48% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4036.3 | $4,076.62 | $4,003.51 | $766.35万 | $18.13亿 | 0.43% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 275 |
COTICOTI
|
$0.0106 | $0.01067 | $0.01002 | $60.79万 | $3,088.49万 | 3.21% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Ether.fi - BTC行情
Plasma - 加密货币行情
以太坊 - 加密货币行情
Aptos - 币种排行
Celo - 数字货币市值
Injective - 比特币
Aster - 数字货币市值
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 币种排行
Synapse - 币种排行
Plasma - 比特币行情
波场 - 数字货币市值
Solana - BTC行情
Aave - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Bittensor - 比特币
Celo - 比特币
Lorenzo - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 加密货币行情
USD1 - 比特币行情
First Digital - 币种排行
Brevis - 比特币
Huma Finance - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 比特币行情
USD.AI - 比特币行情
Hedera - 加密货币行情
Tokamak - 数字货币市值
Synapse - BTC行情