24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $114.15万 | $604.68万 | 13.35% |
| 126 |
QQQBQQQB
|
$725.76 | $725.88 | $709.76 | $193.91万 | — | 2.21% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 471 |
CELRCeler Network
|
$0.002431 | $0.002484 | $0.002347 | $23.33万 | $1,908.30万 | 2.10% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -1.03% |
| 272 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $62.16万 | $2,458.79万 | -1.95% |
| 671 |
BNTBancor Network
|
$0.2988 | $0.3008 | $0.291 | $4.76万 | $2,941.78万 | 1.77% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 34 |
LINKChainlink
|
$11.742 | $11.83 | $11.23 | $1,215.55万 | $87.68亿 | 3.52% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 56 |
PAXGPAX Gold
|
$4041.09 | $4,076.62 | $4,003.51 | $772.46万 | $18.13亿 | 0.70% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.93万 | $3,088.49万 | 3.23% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
United Stables - 币种排行
Vana - 币种排行
Caldera - 加密货币行情
NFP - 数字货币市值
Sui - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 加密货币行情
Osmosis - 以太坊ETH价格
BFUSD - BTC行情
Haedal - 以太坊ETH价格
USDC - 币种排行
波场 - 比特币
Uniswap - 比特币
Internet - 以太坊ETH价格
Osmosis - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Plume - BTC行情
Uniswap - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - 数字货币市值
艾达币 - 数字货币市值
PancakeSwap - 数字货币市值
LayerZero - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
Solana - 比特币
Renzo - 以太坊ETH价格
达世币 - 币种排行
Aptos - 币种排行
Huma Finance - BTC行情
Ether.fi - 比特币