24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05569
24H 成交量$156.42万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02632 | $0.02718 | $0.02334 | $325.49万 | $692.77万 | 12.38% |
| 95 |
QQQBQQQB
|
$720.42 | $729.98 | $718.72 | $342.59万 | — | -0.18% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 650 |
HPEBHPEB
|
$59.1 | $62.14 | $58.26 | $7.69万 | — | -3.13% |
| 472 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $24.24万 | $1,911.23万 | 2.75% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 605 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.36万 | $3,407.35万 | 0.71% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.50万 | $539.80万 | -0.56% |
| 29 |
LINKChainlink
|
$11.823 | $12.00 | $11.44 | $1,694.70万 | $88.61亿 | 3.12% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 65 |
PAXGPAX Gold
|
$4067.55 | $4,082.99 | $4,029.76 | $617.68万 | $18.03亿 | 0.07% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 284 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.69万 | $3,080.35万 | 0.29% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Huma Finance - 比特币行情
Katana - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - BTC行情
MyShell - BTC行情
MarsCoin - 比特币行情
波场 - BTC行情
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 比特币
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Pepe - 加密货币行情
United Stables - 币种排行
比特币
大零币 - BTC行情
Ripple USD - BTC行情
Sui - 比特币行情
比特现金 - 加密货币行情
Aave - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币
牛来 - 比特币
Celo - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Huma Finance - BTC行情
USDC - 比特币
First Digital - 币种排行
Midnight - BTC行情
Nillion - 比特币行情
Gram - 加密货币行情
Aster - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格