24H 最高$0.02509
24H 最低$0.02391
今日开盘$0.02425
24H 成交量$6.10万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 228 |
SHELLMyShell
|
$0.02481 | $0.02508 | $0.02155 | $78.97万 | $604.68万 | 11.16% |
| 128 |
QQQBQQQB
|
$724.96 | $725.35 | $709.76 | $189.61万 | — | 1.86% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 357 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.84万 | $3,896.61万 | 5.22% |
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.04万 | — | 4.24% |
| 468 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002347 | $23.43万 | $1,908.30万 | 1.88% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
IOTXIoTeX
|
$0.003644 | $0.003814 | $0.003624 | $24.07万 | $3,464.88万 | -0.52% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -2.95% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.70% |
| 595 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $12.41万 | $547.02万 | 1.14% |
| 35 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,206.58万 | $87.68亿 | 3.01% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4036.56 | $4,076.62 | $4,003.51 | $760.91万 | $18.13亿 | 0.41% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 275 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $60.21万 | $3,088.49万 | 3.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
瑞波币 - 比特币
Injective - BTC行情
Renzo - 比特币行情
Uniswap - 比特币
Pump.fun - 币种排行
Lorenzo - 币种排行
莱特币 - 以太坊ETH价格
Animecoin - 加密货币行情
Initia - 比特币
Starknet - 比特币
Artificial - BTC行情
Synapse - 以太坊ETH价格
Ondo - 数字货币市值
Animecoin - 加密货币行情
BFUSD - 数字货币市值
Aster - 比特币
Tokamak - 比特币
Arbitrum - BTC行情
Initia - 比特币行情
United Stables - 比特币行情
Tutorial - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 以太坊ETH价格
Hedera - 比特币
莱特币 - 加密货币行情
MegaETH - 币种排行
Starknet - 加密货币行情
MarsCoin - 比特币
PAX Gold - 比特币
Brevis - 以太坊ETH价格
Starknet - 比特币行情
Lorenzo - 数字货币市值
牛来 - BTC行情
Bubblemaps - 比特币行情
波场 - 币种排行
USD1 - 币种排行
Gram - 加密货币行情
RWUSD - 比特币
PAX Gold - 加密货币行情