24H 最高$0.305
24H 最低$0.288
今日开盘$0.296
24H 成交量$27.21万
流通市值$1,846.44万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02439 | $0.0285 | $0.02416 | $294.06万 | $763.03万 | -4.65% |
| 101 |
QQQBQQQB
|
$716.77 | $729.98 | $714.33 | $323.56万 | — | -1.07% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 327 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.59万 | $3,920.00万 | -1.43% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.60万 | — | -4.50% |
| 362 |
CELRCeler Network
|
$0.002461 | $0.002547 | $0.002356 | $42.31万 | $1,969.74万 | 0.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $18.65万 | $3,481.51万 | 3.13% |
| 473 |
CVCCivic
|
$0.02356 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -2.28% |
| 649 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.07万 | $2,971.81万 | -0.67% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -0.86% |
| 31 |
LINKChainlink
|
$11.646 | $12.00 | $11.29 | $2,016.59万 | $90.66亿 | 0.36% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 67 |
PAXGPAX Gold
|
$4033.39 | $4,082.99 | $4,021.47 | $624.91万 | $18.02亿 | -0.63% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 254 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.24万 | $3,113.69万 | -0.48% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Tokamak - 币种排行
Optimism - 比特币
Katana - BTC行情
Initia - 比特币行情
Quant - 币种排行
Sui - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 比特币行情
MegaETH - BTC行情
瑞波币 - 币种排行
MarsCoin - 加密货币行情
牛来 - BTC行情
United Stables - 比特币
Polkadot - 比特币
Celo - 币种排行
Bittensor - 币种排行
LayerZero - BTC行情
Quant - BTC行情
Zama - 比特币行情
Filecoin - 比特币行情
Sui - 加密货币行情
大零币 - 加密货币行情
Uniswap - BTC行情
以太坊 - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Falcon Finance - 数字货币市值
Sui - 比特币行情
Starknet - 币种排行
Internet - 数字货币市值
Worldcoin - 数字货币市值
Katana - 币种排行
比特币 - 加密货币行情
Aptos - 数字货币市值
波场 - 数字货币市值
Shiba Inu - 比特币
Gram - 数字货币市值
大零币 - 币种排行
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情