24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01296
24H 成交量$29.20万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02543 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.75% |
| 98 |
QQQBQQQB
|
$722.56 | $726.16 | $720.81 | $291.42万 | — | 0.11% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.09万 | $3,886.81万 | -0.12% |
| 675 |
HPEBHPEB
|
$60.37 | $62.14 | $60.30 | $4.24万 | — | -0.76% |
| 494 |
CELRCeler Network
|
$0.002416 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.58% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.77万 | $3,407.35万 | -1.82% |
| 454 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.36% |
| 671 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.65万 | $539.80万 | -2.25% |
| 32 |
LINKChainlink
|
$11.507 | $11.89 | $11.44 | $1,336.12万 | $88.61亿 | 0.21% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 79 |
PAXGPAX Gold
|
$4044.37 | $4,076.62 | $4,035.00 | $458.44万 | $18.03亿 | -0.61% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 308 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $50.30万 | $3,080.35万 | -1.35% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Sui - 加密货币行情
币安币 - 数字货币市值
Chainlink - BTC行情
MyShell - 比特币行情
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - BTC行情
大零币 - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Solana - 加密货币行情
波场 - 数字货币市值
USD1 - 加密货币行情
Gitcoin - 比特币行情
Vana - BTC行情
比特现金 - 比特币
Injective - 比特币行情
EUR - 数字货币市值
EUR - 加密货币行情
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - BTC行情
艾达币 - 加密货币行情
Ethena - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - 加密货币行情
比特现金 - 数字货币市值
Injective - 币种排行
牛来 - BTC行情
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Nillion - 比特币
Gram - 加密货币行情
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格