24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04333
24H 成交量$18.07万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 190 |
SHELLMyShell
|
$0.02557 | $0.02582 | $0.02155 | $100.08万 | $604.68万 | 14.87% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 358 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.69万 | $3,896.61万 | 5.00% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.99万 | — | 4.99% |
| 468 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.32万 | $1,908.30万 | 2.27% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.54% |
| 272 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $62.47万 | $2,458.79万 | -1.94% |
| 671 |
BNTBancor Network
|
$0.2993 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.94% |
| 588 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.42万 | $547.02万 | 1.44% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 比特币行情
Plume - 加密货币行情
Tree - 比特币行情
Quant - 数字货币市值
Celestia - BTC行情
Osmosis - 数字货币市值
Celestia - BTC行情
Pepe - 比特币
Pump.fun - 比特币
LayerZero - 比特币行情
Midnight - BTC行情
USD.AI - BTC行情
波场 - 加密货币行情
Gram - 币种排行
Initia - BTC行情
Chainlink - 比特币行情
Synapse - 加密货币行情
Plasma - 数字货币市值
币安币 - 加密货币行情
Polkadot - 币种排行
Bubblemaps - 币种排行
比特现金 - 比特币
Lorenzo - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 比特币
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Starknet - 比特币行情
Chainlink - 币种排行
Brevis - 比特币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 币种排行
Animecoin - 加密货币行情
Celo - 数字货币市值