24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 111 |
SHELLMyShell
|
$0.02649 | $0.02694 | $0.02178 | $243.57万 | $604.68万 | 20.68% |
| 108 |
QQQBQQQB
|
$724.13 | $726.16 | $714.72 | $253.93万 | — | 0.76% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 387 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.72% |
| 673 |
HPEBHPEB
|
$61 | $62.14 | $59.67 | $4.53万 | — | 0.89% |
| 475 |
CELRCeler Network
|
$0.002438 | $0.002484 | $0.002386 | $23.08万 | $1,908.30万 | 1.71% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003614 | $0.003704 | $0.003582 | $14.52万 | $3,464.88万 | -1.82% |
| 428 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.02万 | $2,458.79万 | -2.68% |
| 678 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $4.18万 | $2,941.78万 | 1.15% |
| 584 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.18万 | $547.02万 | -0.28% |
| 35 |
LINKChainlink
|
$11.637 | $11.89 | $11.28 | $1,263.33万 | $87.68亿 | 2.38% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4051.97 | $4,076.62 | $4,032.21 | $806.82万 | $18.13亿 | 0.30% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 306 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.49万 | $3,088.49万 | 0.58% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
NFP - 比特币行情
Plasma - 比特币
Aave - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - 币种排行
以太坊 - 比特币
Pump.fun - 比特币
瑞波币 - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
Brevis - 比特币行情
Plasma - BTC行情
Sui - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
Vana - BTC行情
USDC - BTC行情
Arbitrum - 数字货币市值
恒星币 - 比特币
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 比特币行情
United Stables - 比特币行情
USDC - BTC行情
Blur - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
波场 - BTC行情
Uniswap - 比特币
Vana - 数字货币市值
Internet - 币种排行
Renzo - 币种排行
Official Trump - 比特币行情
Hedera - 币种排行
以太坊 - BTC行情
Aerodrome - 加密货币行情
Pepe - 币种排行
Optimism - 数字货币市值
Midnight - 以太坊ETH价格