24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 167 |
SHELLMyShell
|
$0.02602 | $0.02612 | $0.02155 | $127.40万 | $604.68万 | 16.84% |
| 121 |
QQQBQQQB
|
$725.09 | $726.09 | $709.76 | $201.31万 | — | 2.10% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 363 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.39万 | $3,896.61万 | 4.47% |
| 658 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 4.96% |
| 467 |
CELRCeler Network
|
$0.002451 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 2.60% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003631 | $22.11万 | $3,464.88万 | 1.29% |
| 274 |
CVCCivic
|
$0.02419 | $0.0259 | $0.02413 | $60.37万 | $2,458.79万 | -3.05% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.84万 | $2,941.78万 | 2.04% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.22万 | $547.02万 | 2.01% |
| 34 |
LINKChainlink
|
$11.741 | $11.83 | $11.23 | $1,225.51万 | $87.68亿 | 3.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$4045.07 | $4,076.62 | $4,003.51 | $780.12万 | $18.13亿 | 0.70% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 307 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $52.43万 | $3,088.49万 | 4.03% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Synapse - 加密货币行情
United Stables - BTC行情
Tether Gold - 比特币行情
Brevis - 币种排行
牛来 - 币种排行
Nillion - BTC行情
First Digital - 比特币行情
Gram - 比特币
恒星币 - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
Chainlink - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 比特币行情
Zama - 比特币
MarsCoin - 加密货币行情
Starknet - 数字货币市值
Celo - 加密货币行情
Ripple USD - 比特币行情
USD.AI - 币种排行
Plume - 加密货币行情
Plume - BTC行情
Aave - 加密货币行情
LayerZero - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币
USD.AI - 加密货币行情
Tutorial - 比特币
Worldcoin - 加密货币行情
Starknet - 比特币行情
Hedera - 加密货币行情
Tutorial - 加密货币行情
Aave - 比特币
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - BTC行情