24H 最高$0.00696
24H 最低$0.00623
今日开盘$0.00632
24H 成交量$21.16万
流通市值$1,830.78万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 327 |
SHELLMyShell
|
$0.02495 | $0.02586 | $0.02402 | $45.65万 | $669.93万 | -0.99% |
| 46 |
QQQBQQQB
|
$693.97 | $699.75 | $685.29 | $946.51万 | — | -0.53% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $41.79万 | $3,743.24万 | 2.26% |
| 679 |
HPEBHPEB
|
$55.09 | $55.77 | $53.59 | $3.52万 | — | 0.82% |
| 467 |
CELRCeler Network
|
$0.002528 | $0.002603 | $0.002397 | $26.35万 | $1,928.53万 | 4.33% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 439 |
IOTXIoTeX
|
$0.003559 | $0.003795 | $0.003522 | $29.77万 | $3,396.48万 | -6.10% |
| 177 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02049 | $105.79万 | $2,102.40万 | 11.72% |
| 650 |
BNTBancor Network
|
$0.2881 | $0.2905 | $0.2808 | $7.95万 | $2,793.98万 | 1.19% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.84万 | $530.59万 | -0.88% |
| 13 |
LINKChainlink
|
$11.567 | $11.75 | $10.91 | $3,274.31万 | $84.68亿 | 4.44% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 34 |
PAXGPAX Gold
|
$3898.06 | $3,957.41 | $3,890.00 | $1,321.98万 | $17.44亿 | -1.39% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 194 |
COTICOTI
|
$0.00971 | $0.00999 | $0.00932 | $89.65万 | $2,934.95万 | 2.86% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Prom - 币种排行
Arbitrum - BTC行情
Spark - 加密货币行情
比特现金 - 数字货币市值
QQQB - 币种排行
Virtuals - BTC行情
United Stables - 币种排行
Nillion - BTC行情
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - 加密货币行情
Celo - 比特币
Curve DAO - BTC行情
Nillion - BTC行情
Virtuals - 数字货币市值
Virtuals - 加密货币行情
POL - 比特币行情
Hyperliquid - 币种排行
RWUSD - 比特币行情
BEAMX - 数字货币市值
Celestia - 币种排行
PAX Gold - BTC行情
NFP - 数字货币市值
Celo - 加密货币行情
Shiba Inu - BTC行情
Filecoin - 币种排行
Chainlink - BTC行情
Zama - 币种排行
Celo - 币种排行
Solana - BTC行情
瑞波币 - BTC行情
Ethena - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 比特币
First Digital - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格