24H 最高$3.46
24H 最低$3.28
今日开盘$3.462
24H 成交量$31.36万
流通市值$2,469.57万
24H 涨跌额(-$0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02653 | $0.0285 | $0.02475 | $380.67万 | $763.03万 | 5.11% |
| 92 |
QQQBQQQB
|
$718.37 | $729.98 | $714.33 | $359.86万 | — | -0.93% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 386 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $37.87万 | $3,920.00万 | -2.14% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $30.77万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.003686 | $0.003765 | $0.003576 | $14.98万 | $3,481.51万 | 0.93% |
| 457 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.95万 | $2,421.40万 | -3.79% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.291 | $7.87万 | $2,971.81万 | -2.37% |
| 641 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.60万 | $548.33万 | -1.71% |
| 28 |
LINKChainlink
|
$11.462 | $12.00 | $11.29 | $2,024.89万 | $90.66亿 | -2.55% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 68 |
PAXGPAX Gold
|
$4031.66 | $4,082.99 | $4,027.31 | $657.26万 | $18.02亿 | -0.12% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 253 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | -4.81% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Aave - 比特币
波场 - BTC行情
Injective - 比特币
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 比特币
莱特币 - 币种排行
Zama - 比特币
Sui - 以太坊ETH价格
莱特币 - BTC行情
Renzo - 加密货币行情
Ethena - BTC行情
USD.AI - BTC行情
Worldcoin - BTC行情
波场 - 数字货币市值
Ether.fi - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
EUR - 加密货币行情
USD.AI - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - BTC行情
MyShell - 加密货币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
RWUSD - 比特币
Celestia - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 币种排行
莱特币 - 比特币行情
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Starknet - 比特币
LITEB - BTC行情
Tutorial - BTC行情
比特现金 - 比特币行情