24H 最高$1.64
24H 最低$1.44
今日开盘$1.6
24H 成交量$370.28万
流通市值$8.80亿
24H 涨跌额(-$0.07)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02381 | $0.02556 | $0.02211 | $92.21万 | $675.82万 | -6.55% |
| 99 |
QQQBQQQB
|
$702.31 | $720.13 | $699.00 | $564.94万 | — | -2.06% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 282 |
SXTSpace and Time
|
$0.00784 | $0.00853 | $0.00729 | $98.43万 | $3,900.43万 | -4.16% |
| 681 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $6.26万 | — | -5.47% |
| 383 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $65.26万 | $2,013.30万 | 1.05% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 371 |
IOTXIoTeX
|
$0.00362 | $0.003886 | $0.003305 | $68.20万 | $3,568.18万 | -0.96% |
| 404 |
CVCCivic
|
$0.0203 | $0.02425 | $0.01865 | $59.60万 | $2,402.77万 | -12.54% |
| 597 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.94万 | $2,977.38万 | -2.19% |
| 585 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.29万 | $550.41万 | -2.63% |
| 19 |
LINKChainlink
|
$11.091 | $12.02 | $10.27 | $6,778.91万 | $91.70亿 | -2.65% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3992.19 | $4,042.82 | $3,988.48 | $2,109.02万 | $17.96亿 | -0.96% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 164 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $240.54万 | $3,166.67万 | -8.28% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Sui - 比特币
Gram - BTC行情
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Horizen - 比特币行情
Aptos - 比特币
RWUSD - 比特币
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
Celestia - 数字货币市值
Particle - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
Sui - 比特币行情
Solana - BTC行情
United Stables - 比特币行情
Shiba Inu - 比特币行情
Aster - 比特币行情
Sui - 比特币行情
BFUSD - BTC行情
Particle - 币种排行
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Caldera - 币种排行
POL - 比特币
Shiba Inu - 币种排行
Sky - 数字货币市值
PAX Gold - 比特币行情
Raydium - BTC行情
EUR - BTC行情
PAX Gold - 加密货币行情
Raydium - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Gitcoin - 比特币
Bittensor - BTC行情
BEAMX - 数字货币市值
Ether.fi - 以太坊ETH价格